Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4465.0 4475.0 4378.0 4405.0 239.06 Thousand
15 Feb, 2024 4456.0 4525.0 4431.0 4475.0 239.06 Thousand
14 Feb, 2024 4512.0 4532.0 4468.0 4505.0 199.73 Thousand
13 Feb, 2024 4574.0 4591.0 4477.0 4485.0 199.73 Thousand
12 Feb, 2024 4415.0 4546.0 4415.0 4520.0 153.58 Thousand
11 Feb, 2024 4415.0 4546.0 4415.0 4520.0 19.56 Thousand
09 Feb, 2024 4550.0 4661.0 4550.0 4589.0 301.89 Thousand
08 Feb, 2024 4519.0 4659.0 4495.0 4615.0 301.89 Thousand
07 Feb, 2024 4383.0 4519.0 4348.0 4519.0 259.19 Thousand
06 Feb, 2024 4484.0 4490.0 4354.0 4380.0 259.19 Thousand