Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5200.0 | 5200.0 | 5029.0 | 5093.0 | 563.28 Thousand |
| 28 Mar, 2024 | 5200.0 | 5200.0 | 5029.0 | 5093.0 | 563.28 Thousand |
| 27 Mar, 2024 | 5141.0 | 5190.0 | 5083.0 | 5190.0 | 91.69 Thousand |
| 26 Mar, 2024 | 5030.0 | 5064.0 | 4954.0 | 5051.0 | 129.2 Thousand |
| 25 Mar, 2024 | 4972.0 | 5069.0 | 4972.0 | 5001.0 | 152.6 Thousand |
| 22 Mar, 2024 | 5020.0 | 5135.0 | 4900.0 | 4970.0 | 484.42 Thousand |
| 21 Mar, 2024 | 5020.0 | 5135.0 | 4900.0 | 4970.0 | 484.42 Thousand |
| 20 Mar, 2024 | 4852.0 | 4900.0 | 4803.0 | 4825.0 | 118.68 Thousand |
| 19 Mar, 2024 | 4916.0 | 4916.0 | 4785.0 | 4852.0 | 205.08 Thousand |
| 18 Mar, 2024 | 4711.0 | 4935.0 | 4711.0 | 4877.0 | 156 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP