Energean plc (ENOG.TA)
ILA 4203.0
(1.2%)
ILA 4203.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4612.0 | 4674.0 | 4574.0 | 4663.0 | 121.68 Thousand |
| 27 Nov, 2023 | 4530.0 | 4647.0 | 4512.0 | 4636.0 | 110.68 Thousand |
| 26 Nov, 2023 | 4555.0 | 4679.0 | 4527.0 | 4530.0 | 49.1 Thousand |
| 23 Nov, 2023 | 4484.0 | 4570.0 | 4439.0 | 4570.0 | 463.08 Thousand |
| 22 Nov, 2023 | 4429.0 | 4555.0 | 4386.0 | 4422.0 | 250.03 Thousand |
| 21 Nov, 2023 | 4398.0 | 4404.0 | 4300.0 | 4341.0 | 141.02 Thousand |
| 20 Nov, 2023 | 4297.0 | 4443.0 | 4234.0 | 4398.0 | 129.17 Thousand |
| 19 Nov, 2023 | 4239.0 | 4289.0 | 4150.0 | 4198.0 | 67.81 Thousand |
| 16 Nov, 2023 | 4216.0 | 4300.0 | 4100.0 | 4109.0 | 473.14 Thousand |
| 15 Nov, 2023 | 4100.0 | 4291.0 | 4100.0 | 4238.0 | 140.19 Thousand |
OILY
KWTEF
KGEI
HBR
JPR
AKRBP