Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5775.0 | 5900.0 | 5773.0 | 5900.0 | 277.73 Thousand |
| 09 Dec, 2024 | 5825.0 | 5848.0 | 5757.0 | 5775.0 | 277.73 Thousand |
| 08 Dec, 2024 | 5825.0 | 5848.0 | 5757.0 | 5775.0 | 93.14 Thousand |
| 06 Dec, 2024 | 5795.0 | 5814.0 | 5711.0 | 5800.0 | 177.12 Thousand |
| 05 Dec, 2024 | 5900.0 | 5939.0 | 5754.0 | 5771.0 | 412.47 Thousand |
| 04 Dec, 2024 | 5891.0 | 5947.0 | 5875.0 | 5900.0 | 412.47 Thousand |
| 03 Dec, 2024 | 5981.0 | 6038.0 | 5911.0 | 5915.0 | 322.36 Thousand |
| 02 Dec, 2024 | 6100.0 | 6131.0 | 5980.0 | 6038.0 | 322.36 Thousand |
| 01 Dec, 2024 | 6100.0 | 6131.0 | 5980.0 | 6038.0 | 144.29 Thousand |
| 29 Nov, 2024 | 5901.0 | 6066.0 | 5881.0 | 6066.0 | 859.05 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4