Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6047.0 6086.0 5922.0 5977.0 859.05 Thousand
27 Nov, 2024 5929.0 6065.0 5891.0 6065.0 257.44 Thousand
26 Nov, 2024 5949.0 5977.0 5883.0 5948.0 313.37 Thousand
25 Nov, 2024 5908.0 5948.0 5886.0 5920.0 313.37 Thousand
24 Nov, 2024 5908.0 5948.0 5886.0 5920.0 110.65 Thousand
22 Nov, 2024 5915.0 5983.0 5837.0 5908.0 422.11 Thousand
21 Nov, 2024 6108.0 6109.0 5900.0 6000.0 502.87 Thousand
20 Nov, 2024 6035.0 6098.0 5903.0 6098.0 559.98 Thousand
19 Nov, 2024 6103.0 6172.0 6091.0 6091.0 627.35 Thousand
18 Nov, 2024 6090.0 6180.0 6051.0 6180.0 627.35 Thousand