Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5765.0
(0.0%)
ILA 5765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5765.0 | 5825.0 | 5740.0 | 5765.0 | 106.19 Thousand |
| 15 Apr, 2025 | 5648.0 | 5724.0 | 5629.0 | 5674.0 | 222.92 Thousand |
| 14 Apr, 2025 | 5591.0 | 5663.0 | 5567.0 | 5620.0 | 75.22 Thousand |
| 10 Apr, 2025 | 5570.0 | 5610.0 | 5384.0 | 5521.0 | 525.98 Thousand |
| 09 Apr, 2025 | 5700.0 | 5700.0 | 5359.0 | 5359.0 | 723.9 Thousand |
| 08 Apr, 2025 | 5948.0 | 5970.0 | 5801.0 | 5849.0 | 260.76 Thousand |
| 07 Apr, 2025 | 5590.0 | 5864.0 | 5520.0 | 5824.0 | 407.36 Thousand |
| 06 Apr, 2025 | 5699.0 | 5770.0 | 5662.0 | 5730.0 | 282.11 Thousand |
| 03 Apr, 2025 | 5950.0 | 5976.0 | 5797.0 | 5875.0 | 451.4 Thousand |
| 02 Apr, 2025 | 5960.0 | 6048.0 | 5931.0 | 6030.0 | 102.38 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4