Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6240.0 6240.0 5991.0 6062.0 852.31 Thousand
16 Jan, 2025 6013.0 6226.0 5992.0 6210.0 852.31 Thousand
15 Jan, 2025 6050.0 6074.0 5964.0 6045.0 365.97 Thousand
14 Jan, 2025 6058.0 6096.0 5970.0 6026.0 365.97 Thousand
13 Jan, 2025 6145.0 6145.0 6026.0 6109.0 319.75 Thousand
12 Jan, 2025 6145.0 6145.0 6026.0 6109.0 104.13 Thousand
10 Jan, 2025 6174.0 6190.0 6056.0 6145.0 317.71 Thousand
09 Jan, 2025 6268.0 6321.0 6140.0 6174.0 317.71 Thousand
08 Jan, 2025 6272.0 6395.0 6272.0 6312.0 285.42 Thousand
07 Jan, 2025 6400.0 6408.0 6203.0 6325.0 484.16 Thousand