Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6272.0 6395.0 6272.0 6312.0 285.42 Thousand
07 Jan, 2025 6400.0 6408.0 6203.0 6325.0 484.16 Thousand
06 Jan, 2025 6319.0 6400.0 6280.0 6380.0 484.16 Thousand
05 Jan, 2025 6319.0 6400.0 6280.0 6380.0 174.93 Thousand
03 Jan, 2025 6205.0 6299.0 6138.0 6290.0 336.26 Thousand
02 Jan, 2025 6305.0 6344.0 6130.0 6205.0 336.26 Thousand
01 Jan, 2025 6235.0 6337.0 6130.0 6305.0 239.44 Thousand
31 Dec, 2024 6236.0 6267.0 6133.0 6187.0 386.16 Thousand
30 Dec, 2024 6247.0 6297.0 6171.0 6297.0 386.16 Thousand
29 Dec, 2024 6247.0 6297.0 6171.0 6297.0 214.78 Thousand