Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5910.0
(1.9%)
ILA 5910.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5851.0 | 5930.0 | 5780.0 | 5922.0 | 227.09 Thousand |
| 24 Mar, 2025 | 5909.0 | 5927.0 | 5782.0 | 5851.0 | 272.32 Thousand |
| 23 Mar, 2025 | 5950.0 | 5950.0 | 5793.0 | 5850.0 | 176.29 Thousand |
| 20 Mar, 2025 | 6190.0 | 6197.0 | 5947.0 | 6000.0 | 382.89 Thousand |
| 19 Mar, 2025 | 6201.0 | 6220.0 | 6095.0 | 6150.0 | 209.58 Thousand |
| 18 Mar, 2025 | 6362.0 | 6362.0 | 6190.0 | 6244.0 | 246.2 Thousand |
| 17 Mar, 2025 | 6200.0 | 6362.0 | 6165.0 | 6362.0 | 290.08 Thousand |
| 16 Mar, 2025 | 6349.0 | 6349.0 | 6174.0 | 6195.0 | 145.63 Thousand |
| 13 Mar, 2025 | 6167.0 | 6315.0 | 6163.0 | 6225.0 | 229.66 Thousand |
| 12 Mar, 2025 | 6175.0 | 6236.0 | 6087.0 | 6201.0 | 300.11 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4