Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 7545.0 | 7636.0 | 7432.0 | 7613.0 | 205.7 Thousand |
| 19 Jun, 2025 | 7180.0 | 7416.0 | 7170.0 | 7375.0 | 778.72 Thousand |
| 18 Jun, 2025 | 6834.0 | 7151.0 | 6802.0 | 7129.0 | 552.5 Thousand |
| 17 Jun, 2025 | 6725.0 | 6867.0 | 6677.0 | 6834.0 | 346.78 Thousand |
| 16 Jun, 2025 | 6798.0 | 6915.0 | 6752.0 | 6891.0 | 201.53 Thousand |
| 15 Jun, 2025 | 6643.0 | 6872.0 | 6607.0 | 6730.0 | 97.95 Thousand |
| 12 Jun, 2025 | 6676.0 | 6756.0 | 6656.0 | 6710.0 | 401.67 Thousand |
| 11 Jun, 2025 | 6806.0 | 6950.0 | 6789.0 | 6883.0 | 214.37 Thousand |
| 10 Jun, 2025 | 6833.0 | 6880.0 | 6780.0 | 6851.0 | 158.9 Thousand |
| 09 Jun, 2025 | 6657.0 | 6865.0 | 6657.0 | 6850.0 | 134.03 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4