Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6319.0 | 6400.0 | 6280.0 | 6380.0 | 484.16 Thousand |
| 05 Jan, 2025 | 6319.0 | 6400.0 | 6280.0 | 6380.0 | 174.93 Thousand |
| 03 Jan, 2025 | 6205.0 | 6299.0 | 6138.0 | 6290.0 | 336.26 Thousand |
| 02 Jan, 2025 | 6305.0 | 6344.0 | 6130.0 | 6205.0 | 336.26 Thousand |
| 01 Jan, 2025 | 6235.0 | 6337.0 | 6130.0 | 6305.0 | 239.44 Thousand |
| 31 Dec, 2024 | 6236.0 | 6267.0 | 6133.0 | 6187.0 | 386.16 Thousand |
| 30 Dec, 2024 | 6247.0 | 6297.0 | 6171.0 | 6297.0 | 386.16 Thousand |
| 29 Dec, 2024 | 6247.0 | 6297.0 | 6171.0 | 6297.0 | 214.78 Thousand |
| 27 Dec, 2024 | 6255.0 | 6316.0 | 6181.0 | 6316.0 | 668.34 Thousand |
| 26 Dec, 2024 | 6359.0 | 6441.0 | 6302.0 | 6376.0 | 668.34 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4