Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6910.0 | 6949.0 | 6691.0 | 6800.0 | 415.99 Thousand |
| 04 Jun, 2025 | 6898.0 | 6960.0 | 6800.0 | 6880.0 | 426.43 Thousand |
| 03 Jun, 2025 | 6812.0 | 7040.0 | 6812.0 | 6817.0 | 357.24 Thousand |
| 29 May, 2025 | 6823.0 | 6950.0 | 6760.0 | 6871.0 | 1.06 Million |
| 28 May, 2025 | 6507.0 | 6765.0 | 6470.0 | 6700.0 | 350.88 Thousand |
| 27 May, 2025 | 6545.0 | 6600.0 | 6451.0 | 6519.0 | 446.58 Thousand |
| 26 May, 2025 | 6377.0 | 6436.0 | 6269.0 | 6396.0 | 164.7 Thousand |
| 25 May, 2025 | 6234.0 | 6358.0 | 6179.0 | 6358.0 | 139.73 Thousand |
| 22 May, 2025 | 6600.0 | 6611.0 | 6080.0 | 6234.0 | 1.07 Million |
| 21 May, 2025 | 6534.0 | 6675.0 | 6534.0 | 6600.0 | 470.5 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4