Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5781.0 5885.0 5772.0 5814.0 200.38 Thousand
12 Dec, 2024 5888.0 5945.0 5785.0 5801.0 318.86 Thousand
11 Dec, 2024 5900.0 5986.0 5898.0 5920.0 318.86 Thousand
10 Dec, 2024 5775.0 5900.0 5773.0 5900.0 277.73 Thousand
09 Dec, 2024 5825.0 5848.0 5757.0 5775.0 277.73 Thousand
08 Dec, 2024 5825.0 5848.0 5757.0 5775.0 93.14 Thousand
06 Dec, 2024 5795.0 5814.0 5711.0 5800.0 177.12 Thousand
05 Dec, 2024 5900.0 5939.0 5754.0 5771.0 412.47 Thousand
04 Dec, 2024 5891.0 5947.0 5875.0 5900.0 412.47 Thousand
03 Dec, 2024 5981.0 6038.0 5911.0 5915.0 322.36 Thousand