Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4940.0 | 5127.0 | 4648.0 | 5044.0 | 661.12 Thousand |
| 08 Oct, 2023 | 5220.0 | 5256.0 | 4750.0 | 4850.0 | 405.03 Thousand |
| 05 Oct, 2023 | 5600.0 | 5600.0 | 5406.0 | 5499.0 | 624.66 Thousand |
| 04 Oct, 2023 | 5794.0 | 5800.0 | 5646.0 | 5650.0 | 459.62 Thousand |
| 03 Oct, 2023 | 6040.0 | 6040.0 | 5858.0 | 5895.0 | 349.53 Thousand |
| 02 Oct, 2023 | 6093.0 | 6196.0 | 6083.0 | 6139.0 | 138.57 Thousand |
| 01 Oct, 2023 | 6008.0 | 6008.0 | 6008.0 | 6008.0 | - |
| 28 Sep, 2023 | 6144.0 | 6170.0 | 5957.0 | 6008.0 | 504.48 Thousand |
| 27 Sep, 2023 | 6124.0 | 6195.0 | 6113.0 | 6170.0 | 125.9 Thousand |
| 26 Sep, 2023 | 6201.0 | 6280.0 | 6120.0 | 6120.0 | 210.8 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4