Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5640.0 | 5700.0 | 5480.0 | 5528.0 | 261.45 Thousand |
| 08 Nov, 2023 | 5837.0 | 5932.0 | 5676.0 | 5676.0 | 189.42 Thousand |
| 07 Nov, 2023 | 5847.0 | 5890.0 | 5630.0 | 5835.0 | 226.9 Thousand |
| 06 Nov, 2023 | 5830.0 | 5999.0 | 5777.0 | 5790.0 | 377.01 Thousand |
| 05 Nov, 2023 | 5728.0 | 5850.0 | 5728.0 | 5830.0 | 155.63 Thousand |
| 02 Nov, 2023 | 5468.0 | 5750.0 | 5441.0 | 5674.0 | 1.53 Million |
| 01 Nov, 2023 | 5420.0 | 5488.0 | 5355.0 | 5468.0 | 230.55 Thousand |
| 31 Oct, 2023 | 5293.0 | 5293.0 | 5293.0 | 5293.0 | - |
| 30 Oct, 2023 | 5195.0 | 5300.0 | 5168.0 | 5293.0 | 209.62 Thousand |
| 29 Oct, 2023 | 5044.0 | 5212.0 | 5043.0 | 5195.0 | 123.5 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4