Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5673.0 5780.0 5673.0 5780.0 526.4 Thousand
10 Nov, 2024 5673.0 5780.0 5673.0 5780.0 168.09 Thousand
08 Nov, 2024 5688.0 5715.0 5527.0 5673.0 658.79 Thousand
07 Nov, 2024 5918.0 5918.0 5563.0 5699.0 976.66 Thousand
06 Nov, 2024 5951.0 6096.0 5926.0 6057.0 976.66 Thousand
05 Nov, 2024 5918.0 5982.0 5886.0 5982.0 287.26 Thousand
04 Nov, 2024 5950.0 5952.0 5882.0 5918.0 145.17 Thousand
03 Nov, 2024 5950.0 5952.0 5882.0 5918.0 93.25 Thousand
01 Nov, 2024 5906.0 6039.0 5886.0 5950.0 373.47 Thousand
31 Oct, 2024 5911.0 6050.0 5874.0 6000.0 376.21 Thousand