Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5910.0 5966.0 5850.0 5882.0 225.03 Thousand
07 Oct, 2024 6000.0 6024.0 5910.0 5910.0 225.03 Thousand
06 Oct, 2024 6000.0 6024.0 5910.0 5910.0 84.33 Thousand
01 Oct, 2024 6201.0 6245.0 6002.0 6025.0 290.26 Thousand
30 Sep, 2024 6084.0 6254.0 6084.0 6254.0 332.93 Thousand
29 Sep, 2024 6050.0 6150.0 6017.0 6149.0 209.82 Thousand
26 Sep, 2024 6000.0 6113.0 5900.0 6010.0 734.88 Thousand
25 Sep, 2024 5998.0 6034.0 5931.0 5970.0 154.08 Thousand
24 Sep, 2024 6000.0 6073.0 5960.0 5998.0 256.49 Thousand
23 Sep, 2024 6010.0 6077.0 5872.0 5946.0 247.38 Thousand