Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 5923.0 5987.0 5826.0 5987.0 99.95 Thousand
19 Sep, 2024 5930.0 6063.0 5860.0 5938.0 618.04 Thousand
18 Sep, 2024 5830.0 5883.0 5754.0 5830.0 167.05 Thousand
17 Sep, 2024 5860.0 5957.0 5800.0 5830.0 341.33 Thousand
16 Sep, 2024 6028.0 6079.0 5849.0 5910.0 214.52 Thousand
15 Sep, 2024 6174.0 6182.0 6022.0 6077.0 134.04 Thousand
12 Sep, 2024 6201.0 6274.0 6096.0 6113.0 253.65 Thousand
11 Sep, 2024 5860.0 6154.0 5842.0 6080.0 329.74 Thousand
10 Sep, 2024 5900.0 5900.0 5750.0 5809.0 183.73 Thousand
09 Sep, 2024 5960.0 5960.0 5800.0 5856.0 244.84 Thousand