Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6164.0 | 6295.0 | 6100.0 | 6239.0 | 279.28 Thousand |
| 21 Oct, 2024 | 6064.0 | 6200.0 | 6010.0 | 6170.0 | 235.98 Thousand |
| 20 Oct, 2024 | 6064.0 | 6200.0 | 6010.0 | 6170.0 | 224.36 Thousand |
| 16 Oct, 2024 | 5944.0 | 5970.0 | 5834.0 | 5967.0 | 140.9 Thousand |
| 15 Oct, 2024 | 5880.0 | 5952.0 | 5867.0 | 5950.0 | 140.9 Thousand |
| 14 Oct, 2024 | 5900.0 | 5941.0 | 5870.0 | 5938.0 | 120.11 Thousand |
| 13 Oct, 2024 | 5900.0 | 5941.0 | 5870.0 | 5938.0 | 82.83 Thousand |
| 11 Oct, 2024 | 5959.0 | 5980.0 | 5891.0 | 5892.0 | 227.96 Thousand |
| 10 Oct, 2024 | 5961.0 | 6025.0 | 5908.0 | 5908.0 | 227.96 Thousand |
| 09 Oct, 2024 | 5867.0 | 5961.0 | 5799.0 | 5961.0 | 155.76 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4