Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 6090.0 6180.0 6051.0 6180.0 256.07 Thousand
15 Nov, 2024 5899.0 6104.0 5880.0 6100.0 561.49 Thousand
14 Nov, 2024 5843.0 6048.0 5789.0 5899.0 798.22 Thousand
13 Nov, 2024 5600.0 5738.0 5600.0 5695.0 798.22 Thousand
12 Nov, 2024 5776.0 5776.0 5591.0 5635.0 526.4 Thousand
11 Nov, 2024 5673.0 5780.0 5673.0 5780.0 526.4 Thousand
10 Nov, 2024 5673.0 5780.0 5673.0 5780.0 168.09 Thousand
08 Nov, 2024 5688.0 5715.0 5527.0 5673.0 658.79 Thousand
07 Nov, 2024 5918.0 5918.0 5563.0 5699.0 976.66 Thousand
06 Nov, 2024 5951.0 6096.0 5926.0 6057.0 976.66 Thousand