Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5912.0 5980.0 5901.0 5941.0 80.55 Thousand
05 Sep, 2024 5958.0 5995.0 5912.0 5990.0 221.04 Thousand
04 Sep, 2024 5930.0 5930.0 5852.0 5919.0 128.73 Thousand
03 Sep, 2024 6029.0 6051.0 5928.0 5934.0 152.42 Thousand
02 Sep, 2024 5944.0 6070.0 5932.0 6029.0 126.27 Thousand
01 Sep, 2024 5995.0 5995.0 5951.0 5960.0 121.16 Thousand
29 Aug, 2024 6031.0 6069.0 5974.0 5995.0 947.3 Thousand
28 Aug, 2024 6000.0 6131.0 5980.0 6067.0 291.5 Thousand
27 Aug, 2024 6053.0 6143.0 5957.0 6024.0 181.85 Thousand
26 Aug, 2024 6150.0 6307.0 6035.0 6037.0 226.07 Thousand