Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6359.0 | 6441.0 | 6302.0 | 6376.0 | 668.34 Thousand |
| 25 Dec, 2024 | 5946.0 | 6300.0 | 5946.0 | 6293.0 | 597.44 Thousand |
| 24 Dec, 2024 | 5865.0 | 6028.0 | 5850.0 | 6000.0 | 597.44 Thousand |
| 23 Dec, 2024 | 5750.0 | 5760.0 | 5685.0 | 5760.0 | 463.23 Thousand |
| 22 Dec, 2024 | 5750.0 | 5760.0 | 5685.0 | 5760.0 | 183.55 Thousand |
| 20 Dec, 2024 | 5799.0 | 5799.0 | 5636.0 | 5664.0 | 539.42 Thousand |
| 19 Dec, 2024 | 5872.0 | 5985.0 | 5825.0 | 5871.0 | 539.42 Thousand |
| 18 Dec, 2024 | 5868.0 | 5959.0 | 5840.0 | 5905.0 | 381.24 Thousand |
| 17 Dec, 2024 | 5763.0 | 5878.0 | 5743.0 | 5869.0 | 381.24 Thousand |
| 16 Dec, 2024 | 5761.0 | 5830.0 | 5743.0 | 5793.0 | 332.14 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4