Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5947.0 6218.0 5947.0 6170.0 465.28 Thousand
07 Aug, 2024 5801.0 5968.0 5801.0 5920.0 332.37 Thousand
06 Aug, 2024 5695.0 5748.0 5630.0 5700.0 355.51 Thousand
05 Aug, 2024 5506.0 5723.0 5506.0 5597.0 223.34 Thousand
04 Aug, 2024 5588.0 5700.0 5541.0 5660.0 132.18 Thousand
01 Aug, 2024 5740.0 5740.0 5600.0 5625.0 417.27 Thousand
31 Jul, 2024 5730.0 5891.0 5711.0 5793.0 445.21 Thousand
30 Jul, 2024 5784.0 5830.0 5730.0 5730.0 190.58 Thousand
29 Jul, 2024 5890.0 5890.0 5777.0 5777.0 209.53 Thousand
28 Jul, 2024 5871.0 5897.0 5727.0 5777.0 179.14 Thousand