Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6049.0 | 6085.0 | 5881.0 | 5930.0 | 717.94 Thousand |
| 24 Jul, 2024 | 6020.0 | 6162.0 | 6008.0 | 6101.0 | 668.03 Thousand |
| 23 Jul, 2024 | 6020.0 | 6044.0 | 5997.0 | 6015.0 | 266.87 Thousand |
| 22 Jul, 2024 | 6030.0 | 6196.0 | 6030.0 | 6080.0 | 222.91 Thousand |
| 21 Jul, 2024 | 5850.0 | 6040.0 | 5850.0 | 6040.0 | 84.4 Thousand |
| 18 Jul, 2024 | 5990.0 | 6000.0 | 5910.0 | 5991.0 | 251.69 Thousand |
| 17 Jul, 2024 | 5978.0 | 6024.0 | 5906.0 | 5955.0 | 213.86 Thousand |
| 16 Jul, 2024 | 5952.0 | 6025.0 | 5909.0 | 5978.0 | 319.69 Thousand |
| 15 Jul, 2024 | 6150.0 | 6150.0 | 5925.0 | 6012.0 | 393.91 Thousand |
| 14 Jul, 2024 | 6010.0 | 6132.0 | 5928.0 | 6132.0 | 136.22 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4