Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6030.0 | 6117.0 | 5911.0 | 6010.0 | 313.89 Thousand |
| 10 Jul, 2024 | 5790.0 | 5980.0 | 5734.0 | 5944.0 | 547.67 Thousand |
| 09 Jul, 2024 | 5710.0 | 5850.0 | 5710.0 | 5810.0 | 308.72 Thousand |
| 08 Jul, 2024 | 5770.0 | 5913.0 | 5758.0 | 5770.0 | 332.55 Thousand |
| 07 Jul, 2024 | 5856.0 | 6045.0 | 5750.0 | 5913.0 | 342.56 Thousand |
| 04 Jul, 2024 | 5616.0 | 5770.0 | 5550.0 | 5746.0 | 293.66 Thousand |
| 03 Jul, 2024 | 5511.0 | 5577.0 | 5420.0 | 5550.0 | 311 Thousand |
| 02 Jul, 2024 | 5500.0 | 5617.0 | 5374.0 | 5500.0 | 452.93 Thousand |
| 01 Jul, 2024 | 5874.0 | 5932.0 | 5538.0 | 5595.0 | 625.09 Thousand |
| 30 Jun, 2024 | 5983.0 | 5985.0 | 5810.0 | 5985.0 | 262.15 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4