ILA 5871.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 6434.0 | 6483.0 | 6214.0 | 6314.0 | 251.84 Thousand |
10 Jun, 2024 | 6291.0 | 6325.0 | 6158.0 | 6325.0 | 270.86 Thousand |
09 Jun, 2024 | 6260.0 | 6290.0 | 6152.0 | 6260.0 | 297.5 Thousand |
06 Jun, 2024 | 6270.0 | 6393.0 | 6156.0 | 6305.0 | 415.83 Thousand |
05 Jun, 2024 | 6569.0 | 6640.0 | 6300.0 | 6395.0 | 353.63 Thousand |
04 Jun, 2024 | 6466.0 | 6610.0 | 6435.0 | 6541.0 | 222.98 Thousand |
03 Jun, 2024 | 6500.0 | 6606.0 | 6407.0 | 6555.0 | 254 Thousand |
02 Jun, 2024 | 6580.0 | 6666.0 | 6460.0 | 6500.0 | 128.51 Thousand |
30 May, 2024 | 6190.0 | 6432.0 | 6189.0 | 6410.0 | 401.01 Thousand |
29 May, 2024 | 6386.0 | 6460.0 | 6229.0 | 6244.0 | 137.38 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4