Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6434.0 6483.0 6214.0 6314.0 251.84 Thousand
10 Jun, 2024 6291.0 6325.0 6158.0 6325.0 270.86 Thousand
09 Jun, 2024 6260.0 6290.0 6152.0 6260.0 297.5 Thousand
06 Jun, 2024 6270.0 6393.0 6156.0 6305.0 415.83 Thousand
05 Jun, 2024 6569.0 6640.0 6300.0 6395.0 353.63 Thousand
04 Jun, 2024 6466.0 6610.0 6435.0 6541.0 222.98 Thousand
03 Jun, 2024 6500.0 6606.0 6407.0 6555.0 254 Thousand
02 Jun, 2024 6580.0 6666.0 6460.0 6500.0 128.51 Thousand
30 May, 2024 6190.0 6432.0 6189.0 6410.0 401.01 Thousand
29 May, 2024 6386.0 6460.0 6229.0 6244.0 137.38 Thousand