Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5911.0 | 6050.0 | 5874.0 | 6000.0 | 376.21 Thousand |
| 30 Oct, 2024 | 5898.0 | 5929.0 | 5867.0 | 5910.0 | 376.21 Thousand |
| 29 Oct, 2024 | 5910.0 | 5964.0 | 5880.0 | 5881.0 | 286.59 Thousand |
| 28 Oct, 2024 | 6095.0 | 6099.0 | 5888.0 | 5997.0 | 286.59 Thousand |
| 27 Oct, 2024 | 6095.0 | 6099.0 | 5888.0 | 5997.0 | 169.18 Thousand |
| 23 Oct, 2024 | 6150.0 | 6150.0 | 5950.0 | 6000.0 | 279.28 Thousand |
| 22 Oct, 2024 | 6164.0 | 6295.0 | 6100.0 | 6239.0 | 279.28 Thousand |
| 21 Oct, 2024 | 6064.0 | 6200.0 | 6010.0 | 6170.0 | 235.98 Thousand |
| 20 Oct, 2024 | 6064.0 | 6200.0 | 6010.0 | 6170.0 | 224.36 Thousand |
| 16 Oct, 2024 | 5944.0 | 5970.0 | 5834.0 | 5967.0 | 140.9 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4