Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6340.0 6340.0 6074.0 6100.0 342.04 Thousand
21 Apr, 2024 6250.0 6284.0 6200.0 6238.0 285.95 Thousand
18 Apr, 2024 6208.0 6250.0 6064.0 6159.0 1.02 Million
17 Apr, 2024 6201.0 6314.0 6154.0 6154.0 236.23 Thousand
16 Apr, 2024 5900.0 6287.0 5900.0 6281.0 343.95 Thousand
15 Apr, 2024 6240.0 6322.0 6029.0 6029.0 355.71 Thousand
14 Apr, 2024 6120.0 6207.0 6016.0 6158.0 135.05 Thousand
11 Apr, 2024 6155.0 6167.0 6001.0 6008.0 326.89 Thousand
10 Apr, 2024 6207.0 6351.0 6166.0 6214.0 221.67 Thousand
09 Apr, 2024 6201.0 6350.0 6197.0 6207.0 206.82 Thousand