Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6013.0 | 6035.0 | 5920.0 | 5985.0 | 543.55 Thousand |
| 26 Jun, 2024 | 6064.0 | 6173.0 | 6027.0 | 6050.0 | 230.62 Thousand |
| 25 Jun, 2024 | 5993.0 | 6174.0 | 5986.0 | 6012.0 | 266.48 Thousand |
| 24 Jun, 2024 | 6061.0 | 6080.0 | 5943.0 | 5993.0 | 409.37 Thousand |
| 23 Jun, 2024 | 6031.0 | 6071.0 | 5912.0 | 6064.0 | 139.74 Thousand |
| 20 Jun, 2024 | 6173.0 | 6182.0 | 5966.0 | 6019.0 | 492.77 Thousand |
| 19 Jun, 2024 | 6188.0 | 6240.0 | 6125.0 | 6187.0 | 149.24 Thousand |
| 18 Jun, 2024 | 6399.0 | 6399.0 | 6185.0 | 6186.0 | 206.5 Thousand |
| 17 Jun, 2024 | 6300.0 | 6390.0 | 6211.0 | 6390.0 | 251.9 Thousand |
| 16 Jun, 2024 | 6314.0 | 6369.0 | 6212.0 | 6260.0 | 118.29 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4