Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5889.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5915.0 5983.0 5837.0 5908.0 422.11 Thousand
21 Nov, 2024 6108.0 6109.0 5900.0 6000.0 502.87 Thousand
20 Nov, 2024 6035.0 6098.0 5903.0 6098.0 559.98 Thousand
19 Nov, 2024 6103.0 6172.0 6091.0 6091.0 627.35 Thousand
18 Nov, 2024 6090.0 6180.0 6051.0 6180.0 627.35 Thousand
17 Nov, 2024 6090.0 6180.0 6051.0 6180.0 256.07 Thousand
15 Nov, 2024 5899.0 6104.0 5880.0 6100.0 561.49 Thousand
14 Nov, 2024 5843.0 6048.0 5789.0 5899.0 798.22 Thousand
13 Nov, 2024 5600.0 5738.0 5600.0 5695.0 798.22 Thousand
12 Nov, 2024 5776.0 5776.0 5591.0 5635.0 526.4 Thousand