Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6400.0 | 6515.0 | 6310.0 | 6515.0 | 225.57 Thousand |
| 18 Feb, 2024 | 6289.0 | 6380.0 | 6250.0 | 6372.0 | 180.02 Thousand |
| 15 Feb, 2024 | 6280.0 | 6394.0 | 6271.0 | 6344.0 | 209.05 Thousand |
| 14 Feb, 2024 | 6300.0 | 6349.0 | 6252.0 | 6300.0 | 92.49 Thousand |
| 13 Feb, 2024 | 6343.0 | 6453.0 | 6208.0 | 6289.0 | 293.73 Thousand |
| 12 Feb, 2024 | 6280.0 | 6391.0 | 6280.0 | 6328.0 | 162.31 Thousand |
| 11 Feb, 2024 | 6250.0 | 6320.0 | 6223.0 | 6280.0 | 94.37 Thousand |
| 08 Feb, 2024 | 6435.0 | 6458.0 | 6358.0 | 6371.0 | 239.72 Thousand |
| 07 Feb, 2024 | 6401.0 | 6542.0 | 6385.0 | 6500.0 | 224.27 Thousand |
| 06 Feb, 2024 | 6282.0 | 6342.0 | 6208.0 | 6286.0 | 247.05 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4