Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6311.0 | 6450.0 | 6265.0 | 6290.0 | 135.37 Thousand |
| 04 Feb, 2024 | 6400.0 | 6400.0 | 6339.0 | 6370.0 | 102.42 Thousand |
| 01 Feb, 2024 | 6470.0 | 6564.0 | 6409.0 | 6440.0 | 321.41 Thousand |
| 31 Jan, 2024 | 6475.0 | 6717.0 | 6440.0 | 6609.0 | 209.82 Thousand |
| 30 Jan, 2024 | 6642.0 | 6642.0 | 6472.0 | 6472.0 | 252.29 Thousand |
| 29 Jan, 2024 | 6458.0 | 6637.0 | 6380.0 | 6637.0 | 135.46 Thousand |
| 28 Jan, 2024 | 6470.0 | 6480.0 | 6401.0 | 6439.0 | 82.1 Thousand |
| 25 Jan, 2024 | 6470.0 | 6513.0 | 6402.0 | 6438.0 | 546.75 Thousand |
| 24 Jan, 2024 | 6400.0 | 6495.0 | 6392.0 | 6449.0 | 237.16 Thousand |
| 23 Jan, 2024 | 6424.0 | 6504.0 | 6375.0 | 6386.0 | 277.63 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4