Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5871.0
(-0.58%)
ILA 5871.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6201.0 | 6280.0 | 6120.0 | 6120.0 | 210.8 Thousand |
| 21 Sep, 2023 | 6331.0 | 6435.0 | 6200.0 | 6340.0 | 208.87 Thousand |
| 20 Sep, 2023 | 6250.0 | 6339.0 | 6250.0 | 6296.0 | 76.41 Thousand |
| 19 Sep, 2023 | 6330.0 | 6349.0 | 6190.0 | 6190.0 | 133 Thousand |
| 18 Sep, 2023 | 6340.0 | 6340.0 | 6235.0 | 6240.0 | 131.08 Thousand |
| 14 Sep, 2023 | 6264.0 | 6404.0 | 6220.0 | 6404.0 | 355 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4