Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6245.0 | 6245.0 | 6114.0 | 6150.0 | 473.42 Thousand |
| 04 Mar, 2024 | 6266.0 | 6340.0 | 6186.0 | 6245.0 | 455.96 Thousand |
| 03 Mar, 2024 | 6171.0 | 6346.0 | 6122.0 | 6200.0 | 155.76 Thousand |
| 29 Feb, 2024 | 5988.0 | 6172.0 | 5988.0 | 6172.0 | 329.38 Thousand |
| 28 Feb, 2024 | 6139.0 | 6190.0 | 5989.0 | 6032.0 | 325.76 Thousand |
| 26 Feb, 2024 | 6210.0 | 6247.0 | 5946.0 | 6139.0 | 1.09 Million |
| 25 Feb, 2024 | 6329.0 | 6517.0 | 6290.0 | 6490.0 | 115.34 Thousand |
| 22 Feb, 2024 | 6399.0 | 6464.0 | 6256.0 | 6329.0 | 578.2 Thousand |
| 21 Feb, 2024 | 6420.0 | 6439.0 | 6336.0 | 6390.0 | 275 Thousand |
| 20 Feb, 2024 | 6467.0 | 6573.0 | 6395.0 | 6445.0 | 159.73 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4