Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6086.0 | 6120.0 | 5936.0 | 6072.0 | 219.26 Thousand |
| 02 Apr, 2024 | 6200.0 | 6276.0 | 6021.0 | 6086.0 | 334.07 Thousand |
| 01 Apr, 2024 | 6250.0 | 6324.0 | 6207.0 | 6230.0 | 111.48 Thousand |
| 31 Mar, 2024 | 6234.0 | 6299.0 | 6168.0 | 6299.0 | 194.31 Thousand |
| 28 Mar, 2024 | 6410.0 | 6410.0 | 6153.0 | 6153.0 | 568.74 Thousand |
| 27 Mar, 2024 | 6320.0 | 6349.0 | 6239.0 | 6280.0 | 173.72 Thousand |
| 26 Mar, 2024 | 6412.0 | 6412.0 | 6253.0 | 6282.0 | 270.1 Thousand |
| 25 Mar, 2024 | 6372.0 | 6588.0 | 6372.0 | 6419.0 | 203.85 Thousand |
| 21 Mar, 2024 | 6451.0 | 6554.0 | 6391.0 | 6414.0 | 420.56 Thousand |
| 20 Mar, 2024 | 6230.0 | 6304.0 | 6204.0 | 6304.0 | 316.81 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4