Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4995.0 5197.0 4950.0 5185.0 439.8 Thousand
09 Oct, 2023 4940.0 5127.0 4648.0 5044.0 661.12 Thousand
08 Oct, 2023 5220.0 5256.0 4750.0 4850.0 405.03 Thousand
05 Oct, 2023 5600.0 5600.0 5406.0 5499.0 624.66 Thousand
04 Oct, 2023 5794.0 5800.0 5646.0 5650.0 459.62 Thousand
03 Oct, 2023 6040.0 6040.0 5858.0 5895.0 349.53 Thousand
02 Oct, 2023 6093.0 6196.0 6083.0 6139.0 138.57 Thousand
01 Oct, 2023 6008.0 6008.0 6008.0 6008.0 -
28 Sep, 2023 6144.0 6170.0 5957.0 6008.0 504.48 Thousand
27 Sep, 2023 6124.0 6195.0 6113.0 6170.0 125.9 Thousand