Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6224.0 | 6318.0 | 6167.0 | 6280.0 | 350.24 Thousand |
| 18 Mar, 2024 | 6240.0 | 6240.0 | 6119.0 | 6232.0 | 343.15 Thousand |
| 17 Mar, 2024 | 6143.0 | 6250.0 | 6100.0 | 6200.0 | 121.81 Thousand |
| 14 Mar, 2024 | 6100.0 | 6431.0 | 6100.0 | 6180.0 | 523.28 Thousand |
| 13 Mar, 2024 | 6280.0 | 6280.0 | 6115.0 | 6141.0 | 159.67 Thousand |
| 12 Mar, 2024 | 6378.0 | 6420.0 | 6204.0 | 6204.0 | 248.18 Thousand |
| 11 Mar, 2024 | 6207.0 | 6446.0 | 6195.0 | 6377.0 | 192.07 Thousand |
| 10 Mar, 2024 | 6208.0 | 6270.0 | 6165.0 | 6207.0 | 136.62 Thousand |
| 07 Mar, 2024 | 6267.0 | 6342.0 | 6214.0 | 6270.0 | 324.76 Thousand |
| 06 Mar, 2024 | 6180.0 | 6338.0 | 6089.0 | 6315.0 | 381.99 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4