Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5736.0 5760.0 5611.0 5655.0 231.05 Thousand
15 Nov, 2023 5550.0 5930.0 5533.0 5770.0 427.21 Thousand
14 Nov, 2023 5150.0 5560.0 5150.0 5500.0 535.23 Thousand
13 Nov, 2023 5375.0 5375.0 5176.0 5185.0 338.22 Thousand
12 Nov, 2023 5528.0 5570.0 5307.0 5429.0 196.61 Thousand
09 Nov, 2023 5640.0 5700.0 5480.0 5528.0 261.45 Thousand
08 Nov, 2023 5837.0 5932.0 5676.0 5676.0 189.42 Thousand
07 Nov, 2023 5847.0 5890.0 5630.0 5835.0 226.9 Thousand
06 Nov, 2023 5830.0 5999.0 5777.0 5790.0 377.01 Thousand
05 Nov, 2023 5728.0 5850.0 5728.0 5830.0 155.63 Thousand