Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6201.0 | 6314.0 | 6154.0 | 6154.0 | 236.23 Thousand |
| 16 Apr, 2024 | 5900.0 | 6287.0 | 5900.0 | 6281.0 | 343.95 Thousand |
| 15 Apr, 2024 | 6240.0 | 6322.0 | 6029.0 | 6029.0 | 355.71 Thousand |
| 14 Apr, 2024 | 6120.0 | 6207.0 | 6016.0 | 6158.0 | 135.05 Thousand |
| 11 Apr, 2024 | 6155.0 | 6167.0 | 6001.0 | 6008.0 | 326.89 Thousand |
| 10 Apr, 2024 | 6207.0 | 6351.0 | 6166.0 | 6214.0 | 221.67 Thousand |
| 09 Apr, 2024 | 6201.0 | 6350.0 | 6197.0 | 6207.0 | 206.82 Thousand |
| 08 Apr, 2024 | 6180.0 | 6281.0 | 6125.0 | 6230.0 | 390.85 Thousand |
| 07 Apr, 2024 | 6090.0 | 6179.0 | 6072.0 | 6131.0 | 130.14 Thousand |
| 04 Apr, 2024 | 5976.0 | 6096.0 | 5929.0 | 6029.0 | 372.52 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4