Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6752.0 6980.0 6742.0 6801.0 806.23 Thousand
13 Dec, 2023 6415.0 6492.0 6414.0 6464.0 178.09 Thousand
12 Dec, 2023 6449.0 6590.0 6371.0 6415.0 233.84 Thousand
11 Dec, 2023 6612.0 6653.0 6402.0 6410.0 233.13 Thousand
10 Dec, 2023 6725.0 6725.0 6591.0 6612.0 123.41 Thousand
07 Dec, 2023 6690.0 6746.0 6629.0 6746.0 279.6 Thousand
06 Dec, 2023 6770.0 6771.0 6653.0 6690.0 238.67 Thousand
05 Dec, 2023 6541.0 6767.0 6518.0 6749.0 334.05 Thousand
04 Dec, 2023 6534.0 6600.0 6484.0 6583.0 283.64 Thousand
03 Dec, 2023 6446.0 6565.0 6446.0 6550.0 174.37 Thousand