Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6600.0 | 6620.0 | 6373.0 | 6416.0 | 204.1 Thousand |
| 22 May, 2024 | 6697.0 | 6712.0 | 6523.0 | 6551.0 | 249.02 Thousand |
| 21 May, 2024 | 6693.0 | 6741.0 | 6585.0 | 6664.0 | 155.05 Thousand |
| 20 May, 2024 | 6655.0 | 6693.0 | 6455.0 | 6683.0 | 479.99 Thousand |
| 19 May, 2024 | 6770.0 | 6810.0 | 6601.0 | 6625.0 | 102.96 Thousand |
| 16 May, 2024 | 6750.0 | 6865.0 | 6633.0 | 6757.0 | 336.74 Thousand |
| 15 May, 2024 | 6708.0 | 6829.0 | 6656.0 | 6751.0 | 356.1 Thousand |
| 12 May, 2024 | 6683.0 | 6835.0 | 6654.0 | 6708.0 | 388.48 Thousand |
| 09 May, 2024 | 6720.0 | 6785.0 | 6613.0 | 6754.0 | 342.18 Thousand |
| 08 May, 2024 | 6529.0 | 6745.0 | 6500.0 | 6683.0 | 295.29 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4