Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7060.0 7086.0 6895.0 7015.0 541.66 Thousand
27 Dec, 2023 6981.0 7086.0 6921.0 7025.0 237.05 Thousand
26 Dec, 2023 7094.0 7129.0 6870.0 6920.0 223.32 Thousand
25 Dec, 2023 6984.0 7095.0 6979.0 7095.0 88.25 Thousand
24 Dec, 2023 7030.0 7074.0 6980.0 6988.0 66.7 Thousand
21 Dec, 2023 7158.0 7180.0 7011.0 7030.0 355.42 Thousand
20 Dec, 2023 7150.0 7326.0 7120.0 7230.0 414.75 Thousand
19 Dec, 2023 7158.0 7189.0 7017.0 7125.0 387.5 Thousand
18 Dec, 2023 6963.0 7198.0 6963.0 7123.0 507.72 Thousand
17 Dec, 2023 6957.0 7018.0 6869.0 6910.0 106.1 Thousand