Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6480.0 6500.0 6336.0 6443.0 381.44 Thousand
29 Nov, 2023 6431.0 6570.0 6431.0 6500.0 185.85 Thousand
28 Nov, 2023 6390.0 6473.0 6261.0 6382.0 428.63 Thousand
27 Nov, 2023 6303.0 6443.0 6298.0 6334.0 265.23 Thousand
26 Nov, 2023 6200.0 6329.0 6164.0 6303.0 134.28 Thousand
23 Nov, 2023 6149.0 6260.0 6041.0 6230.0 665.26 Thousand
22 Nov, 2023 5935.0 6127.0 5885.0 6011.0 485.32 Thousand
21 Nov, 2023 5690.0 5989.0 5674.0 5906.0 437.39 Thousand
20 Nov, 2023 5653.0 5751.0 5599.0 5720.0 494.55 Thousand
19 Nov, 2023 5700.0 5749.0 5571.0 5599.0 59.21 Thousand