Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5770.0 | 5913.0 | 5758.0 | 5770.0 | 332.55 Thousand |
| 07 Jul, 2024 | 5856.0 | 6045.0 | 5750.0 | 5913.0 | 342.56 Thousand |
| 04 Jul, 2024 | 5616.0 | 5770.0 | 5550.0 | 5746.0 | 293.66 Thousand |
| 03 Jul, 2024 | 5511.0 | 5577.0 | 5420.0 | 5550.0 | 311 Thousand |
| 02 Jul, 2024 | 5500.0 | 5617.0 | 5374.0 | 5500.0 | 452.93 Thousand |
| 01 Jul, 2024 | 5874.0 | 5932.0 | 5538.0 | 5595.0 | 625.09 Thousand |
| 30 Jun, 2024 | 5983.0 | 5985.0 | 5810.0 | 5985.0 | 262.15 Thousand |
| 27 Jun, 2024 | 6013.0 | 6035.0 | 5920.0 | 5985.0 | 543.55 Thousand |
| 26 Jun, 2024 | 6064.0 | 6173.0 | 6027.0 | 6050.0 | 230.62 Thousand |
| 25 Jun, 2024 | 5993.0 | 6174.0 | 5986.0 | 6012.0 | 266.48 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4