Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6435.0 6458.0 6358.0 6371.0 239.72 Thousand
07 Feb, 2024 6401.0 6542.0 6385.0 6500.0 224.27 Thousand
06 Feb, 2024 6282.0 6342.0 6208.0 6286.0 247.05 Thousand
05 Feb, 2024 6311.0 6450.0 6265.0 6290.0 135.37 Thousand
04 Feb, 2024 6400.0 6400.0 6339.0 6370.0 102.42 Thousand
01 Feb, 2024 6470.0 6564.0 6409.0 6440.0 321.41 Thousand
31 Jan, 2024 6475.0 6717.0 6440.0 6609.0 209.82 Thousand
30 Jan, 2024 6642.0 6642.0 6472.0 6472.0 252.29 Thousand
29 Jan, 2024 6458.0 6637.0 6380.0 6637.0 135.46 Thousand
28 Jan, 2024 6470.0 6480.0 6401.0 6439.0 82.1 Thousand