Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6030.0 | 6196.0 | 6030.0 | 6080.0 | 222.91 Thousand |
| 21 Jul, 2024 | 5850.0 | 6040.0 | 5850.0 | 6040.0 | 84.4 Thousand |
| 18 Jul, 2024 | 5990.0 | 6000.0 | 5910.0 | 5991.0 | 251.69 Thousand |
| 17 Jul, 2024 | 5978.0 | 6024.0 | 5906.0 | 5955.0 | 213.86 Thousand |
| 16 Jul, 2024 | 5952.0 | 6025.0 | 5909.0 | 5978.0 | 319.69 Thousand |
| 15 Jul, 2024 | 6150.0 | 6150.0 | 5925.0 | 6012.0 | 393.91 Thousand |
| 14 Jul, 2024 | 6010.0 | 6132.0 | 5928.0 | 6132.0 | 136.22 Thousand |
| 11 Jul, 2024 | 6030.0 | 6117.0 | 5911.0 | 6010.0 | 313.89 Thousand |
| 10 Jul, 2024 | 5790.0 | 5980.0 | 5734.0 | 5944.0 | 547.67 Thousand |
| 09 Jul, 2024 | 5710.0 | 5850.0 | 5710.0 | 5810.0 | 308.72 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4