Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5871.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6399.0 6464.0 6256.0 6329.0 578.2 Thousand
21 Feb, 2024 6420.0 6439.0 6336.0 6390.0 275 Thousand
20 Feb, 2024 6467.0 6573.0 6395.0 6445.0 159.73 Thousand
19 Feb, 2024 6400.0 6515.0 6310.0 6515.0 225.57 Thousand
18 Feb, 2024 6289.0 6380.0 6250.0 6372.0 180.02 Thousand
15 Feb, 2024 6280.0 6394.0 6271.0 6344.0 209.05 Thousand
14 Feb, 2024 6300.0 6349.0 6252.0 6300.0 92.49 Thousand
13 Feb, 2024 6343.0 6453.0 6208.0 6289.0 293.73 Thousand
12 Feb, 2024 6280.0 6391.0 6280.0 6328.0 162.31 Thousand
11 Feb, 2024 6250.0 6320.0 6223.0 6280.0 94.37 Thousand