Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 6767.0 | 6767.0 | 6630.0 | 6709.0 | 85.54 Thousand |
| 04 Jan, 2024 | 6690.0 | 6800.0 | 6671.0 | 6790.0 | 231.09 Thousand |
| 03 Jan, 2024 | 6904.0 | 7025.0 | 6712.0 | 6726.0 | 360.17 Thousand |
| 02 Jan, 2024 | 7250.0 | 7250.0 | 6964.0 | 7029.0 | 284.22 Thousand |
| 01 Jan, 2024 | 7120.0 | 7319.0 | 7060.0 | 7199.0 | 212.5 Thousand |
| 31 Dec, 2023 | 6966.0 | 7120.0 | 6947.0 | 7120.0 | 120.29 Thousand |
| 28 Dec, 2023 | 7060.0 | 7086.0 | 6895.0 | 7015.0 | 541.66 Thousand |
| 27 Dec, 2023 | 6981.0 | 7086.0 | 6921.0 | 7025.0 | 237.05 Thousand |
| 26 Dec, 2023 | 7094.0 | 7129.0 | 6870.0 | 6920.0 | 223.32 Thousand |
| 25 Dec, 2023 | 6984.0 | 7095.0 | 6979.0 | 7095.0 | 88.25 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4