E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 926.8 926.8 900.0 907.5 12.75 Thousand
01 Dec, 2024 926.8 926.8 900.0 907.5 8766.00
29 Nov, 2024 918.0 955.0 918.0 926.8 20.24 Thousand
28 Nov, 2024 918.0 918.0 918.0 918.0 20.24 Thousand
27 Nov, 2024 918.0 918.0 918.0 918.0 1185.00
26 Nov, 2024 939.0 939.0 904.6 918.0 3711.00
25 Nov, 2024 891.9 935.9 885.9 910.4 7030.00
24 Nov, 2024 891.9 935.9 885.9 910.4 7030.00
22 Nov, 2024 870.4 928.9 870.4 891.9 876.00
21 Nov, 2024 818.7 880.0 795.0 870.4 28.06 Thousand