E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 740.0 740.0 736.4 736.4 803.00
19 Sep, 2023 724.1 749.9 724.1 740.0 61.62 Thousand
18 Sep, 2023 726.0 726.1 723.2 724.1 1001.00
14 Sep, 2023 731.3 734.5 722.2 726.1 2103.00