E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 976.3 977.0 943.6 975.2 8769.00
16 Jan, 2025 969.0 977.0 969.0 976.3 8769.00
15 Jan, 2025 970.0 970.0 969.0 969.0 1730.00
14 Jan, 2025 973.0 973.0 970.0 970.0 322.00
13 Jan, 2025 963.1 976.9 963.1 973.0 930.00
12 Jan, 2025 963.1 976.9 963.1 973.0 930.00
10 Jan, 2025 973.9 975.9 960.0 963.1 12.72 Thousand
09 Jan, 2025 976.1 976.1 926.7 973.9 16.14 Thousand
08 Jan, 2025 973.3 977.0 973.3 976.1 16.14 Thousand
07 Jan, 2025 976.0 976.0 928.4 973.3 1712.00