E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 962.2 962.2 962.2 962.2 526.00
24 Dec, 2024 962.2 962.2 962.2 962.2 739.00
23 Dec, 2024 968.9 968.9 968.7 968.8 739.00
22 Dec, 2024 968.9 968.9 968.7 968.8 306.00
20 Dec, 2024 968.9 968.9 968.9 968.9 67.00
19 Dec, 2024 955.5 968.9 955.5 968.9 572.00
18 Dec, 2024 955.5 955.5 955.5 955.5 572.00
17 Dec, 2024 955.1 969.6 955.0 955.5 1459.00
16 Dec, 2024 956.3 969.9 953.7 955.1 1459.00
15 Dec, 2024 956.3 969.9 953.7 955.1 789.00