E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 956.3 956.3 956.1 956.3 701.00
12 Dec, 2024 970.0 970.0 956.2 956.3 1229.00
11 Dec, 2024 943.7 959.0 943.0 956.2 1229.00
10 Dec, 2024 968.0 968.0 937.4 943.7 4560.00
09 Dec, 2024 909.6 955.1 882.3 916.1 8746.00
08 Dec, 2024 909.6 955.1 882.3 916.1 8746.00
06 Dec, 2024 924.2 1000.0 882.3 909.6 2941.00
05 Dec, 2024 949.8 949.8 900.0 930.2 3095.00
04 Dec, 2024 949.8 949.8 949.8 949.8 5578.00
03 Dec, 2024 907.5 999.6 893.9 906.6 12.75 Thousand