E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 918.0 918.0 918.0 918.0 20.24 Thousand
27 Nov, 2024 918.0 918.0 918.0 918.0 1185.00
26 Nov, 2024 939.0 939.0 904.6 918.0 3711.00
25 Nov, 2024 891.9 935.9 885.9 910.4 7030.00
24 Nov, 2024 891.9 935.9 885.9 910.4 7030.00
22 Nov, 2024 870.4 928.9 870.4 891.9 876.00
21 Nov, 2024 818.7 880.0 795.0 870.4 28.06 Thousand
20 Nov, 2024 818.7 818.7 818.7 818.7 28.06 Thousand
19 Nov, 2024 816.9 822.8 812.9 818.7 5496.00
18 Nov, 2024 812.9 812.9 812.9 812.9 5496.00