E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 812.9 812.9 812.9 812.9 1022.00
15 Nov, 2024 833.2 833.2 810.0 812.9 13.94 Thousand
14 Nov, 2024 834.9 849.9 820.7 833.2 13.94 Thousand
13 Nov, 2024 845.7 845.7 830.0 834.9 3755.00
12 Nov, 2024 843.2 857.0 843.2 845.7 3627.00
11 Nov, 2024 850.0 900.0 827.9 843.2 27.48 Thousand
10 Nov, 2024 850.0 900.0 827.9 843.2 27.48 Thousand
08 Nov, 2024 827.5 850.0 803.8 850.0 23.28 Thousand
07 Nov, 2024 870.0 870.0 815.5 827.5 23.28 Thousand
06 Nov, 2024 819.5 875.4 807.8 815.6 4473.00