E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 843.3 869.9 815.0 855.9 22.09 Thousand
21 Oct, 2024 814.2 863.0 793.8 843.3 22.83 Thousand
20 Oct, 2024 814.2 863.0 793.8 843.3 22.83 Thousand
16 Oct, 2024 809.7 814.2 771.0 814.2 74.88 Thousand
15 Oct, 2024 863.6 863.6 776.0 809.7 74.88 Thousand
14 Oct, 2024 863.6 863.6 863.6 863.6 35.22 Thousand
13 Oct, 2024 863.6 863.6 863.6 863.6 1467.00
11 Oct, 2024 871.1 871.1 800.0 807.5 7277.00
10 Oct, 2024 825.2 825.2 814.1 814.2 7277.00
09 Oct, 2024 835.6 894.0 809.3 825.2 23.25 Thousand