E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 830.4 855.4 795.2 835.6 46.8 Thousand
07 Oct, 2024 884.6 884.7 814.2 830.4 46.8 Thousand
06 Oct, 2024 884.6 884.7 814.2 830.4 2440.00
02 Oct, 2024 858.9 858.9 815.0 826.8 14.91 Thousand
01 Oct, 2024 835.7 859.8 814.2 823.3 14.91 Thousand
30 Sep, 2024 858.9 858.9 817.2 835.7 13.79 Thousand
29 Sep, 2024 858.9 858.9 817.2 835.7 10.04 Thousand
27 Sep, 2024 838.0 860.0 814.2 825.8 38.12 Thousand
26 Sep, 2024 834.5 859.5 814.2 827.0 29.49 Thousand
25 Sep, 2024 846.5 846.5 806.1 834.5 30.63 Thousand