E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 859.0 859.0 812.6 814.2 3843.00
11 Sep, 2024 859.9 859.9 800.0 811.0 56.65 Thousand
10 Sep, 2024 854.5 858.8 816.0 838.1 56.65 Thousand
09 Sep, 2024 861.8 861.8 840.7 854.5 4173.00
08 Sep, 2024 861.8 861.8 840.7 854.5 4173.00
06 Sep, 2024 871.8 871.8 842.0 852.8 4251.00
05 Sep, 2024 879.6 944.9 855.1 871.8 10.64 Thousand
04 Sep, 2024 890.0 890.0 885.6 885.6 10.64 Thousand
03 Sep, 2024 876.5 890.0 876.5 890.0 2081.00
02 Sep, 2024 889.0 889.0 867.6 876.5 2319.00