E & M Computing Ltd. (EMCO.TA)
ILA 968.9
(1.4%)
ILA 968.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 917.0 | 917.0 | 873.0 | 904.8 | 276.26 Thousand |
| 19 Aug, 2024 | 925.0 | 925.0 | 916.9 | 917.0 | 276.26 Thousand |
| 18 Aug, 2024 | 925.0 | 925.0 | 916.9 | 917.0 | 50.63 Thousand |
| 16 Aug, 2024 | 918.0 | 918.0 | 917.0 | 917.5 | 1041.00 |
| 15 Aug, 2024 | 939.0 | 939.0 | 899.0 | 913.9 | 276.49 Thousand |
| 14 Aug, 2024 | 939.0 | 939.0 | 899.0 | 913.9 | 276.49 Thousand |
| 13 Aug, 2024 | 944.2 | 944.2 | 877.8 | 930.0 | 63.55 Thousand |
| 12 Aug, 2024 | 944.2 | 944.2 | 944.2 | 944.2 | 63.55 Thousand |
| 11 Aug, 2024 | 944.2 | 944.2 | 944.2 | 944.2 | 472.00 |
| 09 Aug, 2024 | 944.9 | 947.0 | 941.1 | 944.2 | 6458.00 |
NBLC
ONTIC
001750
PNDXF
603977
NDTV