E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 948.8 948.8 948.8 948.8 1613.00
26 Jul, 2024 949.0 949.0 948.3 948.8 739.00
25 Jul, 2024 934.7 949.0 934.7 945.4 796.00
24 Jul, 2024 927.0 945.5 927.0 934.7 796.00
23 Jul, 2024 949.0 949.0 908.0 909.2 2132.00
22 Jul, 2024 906.8 948.9 906.8 938.0 2302.00
21 Jul, 2024 906.8 948.9 906.8 938.0 2302.00
19 Jul, 2024 920.0 920.0 889.1 906.8 2288.00
18 Jul, 2024 928.7 928.9 883.0 906.9 11.33 Thousand
17 Jul, 2024 960.0 960.0 921.6 927.8 11.33 Thousand