E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 956.9 956.9 950.0 950.0 1704.00
15 Jul, 2024 959.7 960.0 931.2 956.9 895.00
14 Jul, 2024 959.7 960.0 931.2 956.9 895.00
12 Jul, 2024 960.0 960.0 931.2 959.7 5136.00
11 Jul, 2024 959.0 959.0 950.0 950.5 5136.00
10 Jul, 2024 954.1 955.3 949.9 953.6 2521.00
09 Jul, 2024 954.1 958.9 950.0 954.1 2521.00
08 Jul, 2024 959.9 1029.0 950.0 959.1 23.09 Thousand
07 Jul, 2024 959.9 1029.0 950.0 959.1 23.09 Thousand
05 Jul, 2024 956.9 956.9 950.0 953.1 1680.00